Humana - Preço Das Ações

Preço das Ações
355.87
Mudança Diária
0.70 0.20%
Mensal
9.48%
Anual
-30.76%
Q2 Previsão
343.58
Preço Chg Dia Ano Data
Acadia Healthcare 65.09 -1.70 -2.55% -10.32% 2024-05-21
Addus HomeCare 111.37 0.71 0.64% 26.10% 2024-05-21
Amedisys 96.29 0.16 0.17% 21.69% 2024-05-21
Elevance Health 546.00 4.57 0.84% 19.46% 2024-05-21
Brookdale Senior Living 6.92 0.06 0.80% 86.89% 2024-05-21
Cardinal Health 96.02 -2.33 -2.37% 11.68% 2024-05-21
Cigna 336.45 3.31 0.99% 31.67% 2024-05-21
Centene 78.65 1.10 1.41% 20.63% 2024-05-21
Charles River Laboratories 221.02 -1.64 -0.74% 9.77% 2024-05-21
Catalent 54.90 -0.10 -0.18% 46.36% 2024-05-21
CVS Health 57.35 -0.02 -0.03% -17.39% 2024-05-21
Quest Diagnostics 143.50 -0.55 -0.38% 9.03% 2024-05-21
DaVita Healthcare Partners 139.05 -1.79 -1.27% 39.33% 2024-05-21
Encompass Health 85.58 -0.53 -0.62% 38.03% 2024-05-21
Ensign 119.52 -0.04 -0.03% 29.97% 2024-05-21
Extendicare 7.84 0.01 0.13% 8.59% 2024-05-21
HCA 321.62 -3.10 -0.95% 16.09% 2024-05-21
Humana 355.87 0.70 0.20% -30.76% 2024-05-21
IQVIA Holdings 230.09 0.21 0.09% 14.04% 2024-05-21
Laboratory Of America 205.94 -0.61 -0.29% -5.80% 2024-05-21
McKesson 553.36 -10.48 -1.86% 39.59% 2024-05-21
Molina Healthcare 343.41 0.09 0.02% 19.24% 2024-05-21
Select Medical 34.23 0.42 1.24% 19.94% 2024-05-21
Tenet Healthcare 130.89 -0.07 -0.05% 80.07% 2024-05-21
Universal Health Services 179.70 -1.49 -0.82% 32.87% 2024-05-21
UnitedHealth 524.01 6.37 1.23% 9.03% 2024-05-21
Walgreens Boots Alliance 16.59 -1.25 -7.01% -46.83% 2024-05-21

Preço Dia Ano Data
US500 5321 13.07 0.25% 26.92% 2024-05-21